Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0176 USD |
71.0164 XPTX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-03-08 |
0.0210 USD |
0.0000 XPTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-07 |
0.0210 USD |
0.0000 XPTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-06 |
0.0210 USD |
0.0000 XPTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-05 |
0.0210 USD |
0.0000 XPTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-04 |
0.0214 USD |
96.0706 XPTX |
0.0214 USD |
0.0210 USD |
0.0217 USD |
0.0210 USD |
| 2024-03-03 |
0.0215 USD |
0.0000 XPTX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-02 |
0.0215 USD |
0.0000 XPTX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-01 |
0.0215 USD |
0.0000 XPTX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-02-29 |
0.0216 USD |
7.3372 XPTX |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0215 USD |
| 2024-02-28 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-27 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-26 |
0.0265 USD |
4.4185 XPTX |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-25 |
0.0215 USD |
17.2598 XPTX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-02-24 |
0.0225 USD |
518.4191 XPTX |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-23 |
0.0230 USD |
352.1799 XPTX |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0230 USD |
| 2024-02-22 |
0.0230 USD |
308.3398 XPTX |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0230 USD |
| 2024-02-21 |
0.0231 USD |
723.0028 XPTX |
0.0231 USD |
0.0162 USD |
0.0300 USD |
0.0176 USD |
| 2024-02-20 |
0.0168 USD |
71.2577 XPTX |
0.0168 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |
| 2024-02-19 |
0.0260 USD |
929.1643 XPTX |
0.0260 USD |
0.0175 USD |
0.0344 USD |
0.0175 USD |
| 2024-02-18 |
0.0267 USD |
772.5886 XPTX |
0.0267 USD |
0.0189 USD |
0.0344 USD |
0.0300 USD |
| 2024-02-17 |
0.0240 USD |
207.6355 XPTX |
0.0240 USD |
0.0180 USD |
0.0300 USD |
0.0230 USD |
| 2024-02-16 |
0.0156 USD |
0.0000 XPTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-15 |
0.0156 USD |
0.0000 XPTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-14 |
0.0156 USD |
0.0000 XPTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-13 |
0.0159 USD |
120.8255 XPTX |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2024-02-12 |
0.0182 USD |
71.9977 XPTX |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2024-02-11 |
0.0189 USD |
70.0305 XPTX |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-10 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-09 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-08 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-07 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-06 |
0.0244 USD |
21.1108 XPTX |
0.0244 USD |
0.0189 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-05 |
0.0240 USD |
40.1426 XPTX |
0.0240 USD |
0.0180 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-04 |
0.0400 USD |
2.5000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-03 |
0.0325 USD |
107.0603 XPTX |
0.0325 USD |
0.0250 USD |
0.0400 USD |
0.0250 USD |
| 2024-02-02 |
0.0290 USD |
202.5973 XPTX |
0.0290 USD |
0.0180 USD |
0.0400 USD |
0.0250 USD |
| 2024-02-01 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-31 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-30 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-29 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-28 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-27 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-26 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-25 |
0.0168 USD |
73.3758 XPTX |
0.0168 USD |
0.0156 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-24 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-23 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-22 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-21 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-20 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |