Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-10 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-09 |
0.0140 USD |
273.9737 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-08 |
0.0137 USD |
69.2410 XPTX |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2023-01-07 |
0.0140 USD |
1,551.7712 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-06 |
0.0165 USD |
64.7329 XPTX |
0.0165 USD |
0.0140 USD |
0.0190 USD |
0.0140 USD |
| 2023-01-05 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-03 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-02 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-01 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-31 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-30 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-29 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-28 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-27 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-26 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-25 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-21 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-20 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-19 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-18 |
0.0100 USD |
16.7186 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-17 |
0.0103 USD |
0.0000 XPTX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-16 |
0.0103 USD |
112.7652 XPTX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-15 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-14 |
0.0150 USD |
81.5966 XPTX |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-13 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-12 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-11 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-10 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-09 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-08 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-07 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-06 |
0.0132 USD |
48.7001 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-05 |
0.0100 USD |
588.2282 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0100 USD |
1,727.6484 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-02 |
0.0100 USD |
34.2973 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
4,188.5964 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-30 |
0.0100 USD |
3,091.7952 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-29 |
0.0100 USD |
320.2456 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-28 |
0.0110 USD |
65.6077 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-27 |
0.0110 USD |
128.2558 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-26 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |