Crypto exchange Yobit

Market PlatinumBAR (XPTX) / USD

Identifier on Yobit: xptx_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-27 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-26 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-25 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-24 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-23 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-22 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-21 0.0150 USD 0.0000 XPTX 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-20 0.0160 USD 42.6265 XPTX 0.0160 USD 0.0150 USD 0.0170 USD 0.0150 USD
2024-03-19 0.0160 USD 42.6265 XPTX 0.0160 USD 0.0150 USD 0.0170 USD 0.0150 USD
2024-03-18 0.0170 USD 0.0000 XPTX 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2024-03-17 0.0170 USD 0.0000 XPTX 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2024-03-16 0.0170 USD 18.5665 XPTX 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2024-03-15 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-14 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-13 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-12 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-11 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-10 0.0176 USD 0.0000 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-09 0.0176 USD 71.0164 XPTX 0.0176 USD 0.0176 USD 0.0176 USD 0.0176 USD
2024-03-08 0.0210 USD 0.0000 XPTX 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2024-03-07 0.0210 USD 0.0000 XPTX 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2024-03-06 0.0210 USD 0.0000 XPTX 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2024-03-05 0.0210 USD 0.0000 XPTX 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2024-03-04 0.0214 USD 96.0706 XPTX 0.0214 USD 0.0210 USD 0.0217 USD 0.0210 USD
2024-03-03 0.0215 USD 0.0000 XPTX 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2024-03-02 0.0215 USD 0.0000 XPTX 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2024-03-01 0.0215 USD 0.0000 XPTX 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2024-02-29 0.0216 USD 7.3372 XPTX 0.0216 USD 0.0215 USD 0.0216 USD 0.0215 USD
2024-02-28 0.0300 USD 0.0000 XPTX 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2024-02-27 0.0300 USD 0.0000 XPTX 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2024-02-26 0.0265 USD 4.4185 XPTX 0.0265 USD 0.0230 USD 0.0300 USD 0.0300 USD
2024-02-25 0.0215 USD 17.2598 XPTX 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2024-02-24 0.0225 USD 518.4191 XPTX 0.0225 USD 0.0220 USD 0.0230 USD 0.0230 USD
2024-02-23 0.0230 USD 352.1799 XPTX 0.0230 USD 0.0160 USD 0.0300 USD 0.0230 USD
2024-02-22 0.0230 USD 308.3398 XPTX 0.0230 USD 0.0160 USD 0.0300 USD 0.0230 USD
2024-02-21 0.0231 USD 723.0028 XPTX 0.0231 USD 0.0162 USD 0.0300 USD 0.0176 USD
2024-02-20 0.0168 USD 71.2577 XPTX 0.0168 USD 0.0162 USD 0.0175 USD 0.0162 USD
2024-02-19 0.0260 USD 929.1643 XPTX 0.0260 USD 0.0175 USD 0.0344 USD 0.0175 USD
2024-02-18 0.0267 USD 772.5886 XPTX 0.0267 USD 0.0189 USD 0.0344 USD 0.0300 USD
2024-02-17 0.0240 USD 207.6355 XPTX 0.0240 USD 0.0180 USD 0.0300 USD 0.0230 USD
2024-02-16 0.0156 USD 0.0000 XPTX 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2024-02-15 0.0156 USD 0.0000 XPTX 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2024-02-14 0.0156 USD 0.0000 XPTX 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2024-02-13 0.0159 USD 120.8255 XPTX 0.0159 USD 0.0156 USD 0.0162 USD 0.0156 USD
2024-02-12 0.0182 USD 71.9977 XPTX 0.0182 USD 0.0175 USD 0.0189 USD 0.0175 USD
2024-02-11 0.0189 USD 70.0305 XPTX 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-02-10 0.0300 USD 0.0000 XPTX 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2024-02-09 0.0300 USD 0.0000 XPTX 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2024-02-08 0.0300 USD 0.0000 XPTX 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
123...3738