Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-27 |
0.0008 |
215,022.7625 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-07-26 |
0.0009 |
120.2390 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-25 |
0.0008 |
661.4340 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-07-24 |
0.0008 |
661.4381 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-07-23 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0009 |
1,102.3414 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-19 |
0.0007 |
510,744.5275 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0007 |
10,823.2962 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-17 |
0.0007 |
613,834.9252 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-14 |
0.0008 |
118,555.5471 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-07-13 |
0.0009 |
1,389.8923 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-12 |
0.0009 |
44,173.0537 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-10 |
0.0009 |
40,545.6437 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
17,847.2146 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
93,140.6038 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-06 |
0.0009 |
5,999.6472 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-29 |
0.0007 |
144.4921 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-27 |
0.0011 |
4,562.6222 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-26 |
0.0007 |
1,035.1590 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
58,846.8678 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
81,100.9282 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
4,912.7386 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0013 |
6,470.3472 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-06-16 |
0.0017 |
115,700.9424 |
0.0017 |
0.0011 |
0.0024 |
0.0014 |
| 2021-06-15 |
0.0015 |
1,197,898.1663 |
0.0015 |
0.0007 |
0.0024 |
0.0024 |
| 2021-06-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |