Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xps_rur
12...495051
Date Price Volume Open Low High Close
2019-02-10 0.0005 6,636.2872 0.0005 0.0005 0.0005 0.0005
2019-02-09 0.0005 0.0000 0.0005 0.0005 0.0005 0.0005
2019-02-08 0.0005 553.7201 0.0005 0.0005 0.0005 0.0005
2019-02-07 0.0006 57,821.4904 0.0006 0.0002 0.0010 0.0003
2019-02-06 0.0007 206,232.8620 0.0007 0.0003 0.0010 0.0003
2019-02-05 0.0010 3,003.0030 0.0010 0.0010 0.0010 0.0010
2019-02-04 0.0004 352.9944 0.0004 0.0004 0.0004 0.0004
2019-02-03 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-02 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
2019-02-01 0.0010 0.0000 0.0010 0.0010 0.0010 0.0010
12...495051