Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0178 |
4,881.4188 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2019-04-22 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-21 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-20 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-19 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-18 |
0.0176 |
9.8533 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-17 |
0.0130 |
450.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-03 |
0.0150 |
2,838.0421 |
0.0150 |
0.0130 |
0.0170 |
0.0170 |
| 2019-04-02 |
0.0143 |
6,166.3958 |
0.0143 |
0.0140 |
0.0146 |
0.0146 |
| 2019-04-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-27 |
0.0130 |
63.6527 |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2019-03-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-24 |
0.0140 |
7.8571 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-20 |
0.0138 |
30.1562 |
0.0138 |
0.0130 |
0.0146 |
0.0130 |
| 2019-03-19 |
0.0138 |
120.6973 |
0.0138 |
0.0130 |
0.0146 |
0.0130 |
| 2019-03-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-17 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-16 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-13 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-11 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-10 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-09 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-08 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-07 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-06 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |