Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2024-03-27 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2024-03-26 |
0.0652 |
523.9107 |
0.0652 |
0.0635 |
0.0669 |
0.0669 |
| 2024-03-25 |
0.0623 |
9.9874 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-03-24 |
0.0590 |
28.1199 |
0.0590 |
0.0569 |
0.0610 |
0.0610 |
| 2024-03-23 |
0.0563 |
3.7079 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-22 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-21 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-20 |
0.0597 |
47.6184 |
0.0597 |
0.0558 |
0.0635 |
0.0558 |
| 2024-03-19 |
0.0649 |
456.7670 |
0.0649 |
0.0558 |
0.0740 |
0.0598 |
| 2024-03-18 |
0.0643 |
404.0344 |
0.0643 |
0.0547 |
0.0740 |
0.0740 |
| 2024-03-17 |
0.0564 |
10.8170 |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-03-16 |
0.0566 |
7.1757 |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-03-15 |
0.0578 |
13.7580 |
0.0578 |
0.0569 |
0.0586 |
0.0586 |
| 2024-03-14 |
0.0550 |
18.7438 |
0.0550 |
0.0536 |
0.0563 |
0.0563 |
| 2024-03-13 |
0.0482 |
133.1944 |
0.0482 |
0.0418 |
0.0547 |
0.0547 |
| 2024-03-12 |
0.0392 |
18.1549 |
0.0392 |
0.0386 |
0.0397 |
0.0397 |
| 2024-03-11 |
0.0384 |
5.5311 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-03-10 |
0.0386 |
296.6945 |
0.0386 |
0.0350 |
0.0422 |
0.0382 |
| 2024-03-09 |
0.0442 |
38.7174 |
0.0442 |
0.0426 |
0.0457 |
0.0426 |
| 2024-03-08 |
0.0464 |
63.8432 |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-03-07 |
0.0550 |
117.4893 |
0.0550 |
0.0471 |
0.0629 |
0.0471 |
| 2024-03-06 |
0.0651 |
14.6408 |
0.0651 |
0.0635 |
0.0668 |
0.0635 |
| 2024-03-05 |
0.0591 |
2,351.7526 |
0.0591 |
0.0440 |
0.0742 |
0.0742 |
| 2024-03-04 |
0.0437 |
26.1569 |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2024-03-03 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-02 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-01 |
0.0414 |
203.0869 |
0.0414 |
0.0393 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-27 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-26 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-25 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-24 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-23 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-22 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-16 |
0.0369 |
22.6598 |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-02-15 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-14 |
0.0346 |
54.1244 |
0.0346 |
0.0332 |
0.0360 |
0.0360 |
| 2024-02-13 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-12 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |