Crypto exchange Yobit

Market PetroDollar (XPD) / Waves (WAVES)

Identifier on Yobit: xpd_waves
12...424344
Date Price Volume Open Low High Close
2019-03-18 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-17 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-16 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-15 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-14 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-13 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-12 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-11 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-10 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-09 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-08 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-07 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-06 0.0041 WAVES 0.1166 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-05 0.0055 WAVES 0.0457 XPD 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-04 0.0055 WAVES 0.0542 XPD 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-03 0.0058 WAVES 0.0345 XPD 0.0058 WAVES 0.0055 WAVES 0.0061 WAVES 0.0055 WAVES
2019-03-02 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-03-01 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-28 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-27 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-26 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-25 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-24 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-23 0.0061 WAVES 0.0000 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-22 0.0061 WAVES 0.0165 XPD 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-21 0.0041 WAVES 0.2939 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-20 0.0051 WAVES 0.0000 XPD 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-19 0.0051 WAVES 0.0000 XPD 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-18 0.0051 WAVES 1.6507 XPD 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-17 0.0041 WAVES 26.5556 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-16 0.0051 WAVES 53.7541 XPD 0.0051 WAVES 0.0048 WAVES 0.0054 WAVES 0.0048 WAVES
2019-02-15 0.0054 WAVES 48.8159 XPD 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-02-14 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-13 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-12 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-11 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-10 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-09 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-08 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-07 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-06 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-05 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-04 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-03 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-02 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-01 0.0041 WAVES 0.0000 XPD 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
12...424344