Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0261 USD |
261.3222 XPD |
0.0261 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2019-08-09 |
0.0316 USD |
0.0000 XPD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-08 |
0.0316 USD |
0.0000 XPD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-07 |
0.0307 USD |
164.1186 XPD |
0.0307 USD |
0.0298 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-06 |
0.0290 USD |
49.4378 XPD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-08-05 |
0.0260 USD |
388.4143 XPD |
0.0260 USD |
0.0240 USD |
0.0279 USD |
0.0279 USD |
| 2019-08-04 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-03 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-02 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-01 |
0.0210 USD |
156.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-31 |
0.0210 USD |
55.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-30 |
0.0245 USD |
55.0000 XPD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-07-29 |
0.0233 USD |
355.4187 XPD |
0.0233 USD |
0.0210 USD |
0.0257 USD |
0.0210 USD |
| 2019-07-28 |
0.0257 USD |
137.0453 XPD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-07-27 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-26 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-25 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-24 |
0.0218 USD |
323.7525 XPD |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0215 USD |
| 2019-07-23 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-22 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-21 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-20 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-19 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-18 |
0.0237 USD |
724.0502 XPD |
0.0237 USD |
0.0220 USD |
0.0253 USD |
0.0220 USD |
| 2019-07-17 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-07-16 |
0.0253 USD |
171.4155 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-07-15 |
0.0259 USD |
538.4648 XPD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-07-14 |
0.0304 USD |
37.7682 XPD |
0.0304 USD |
0.0259 USD |
0.0349 USD |
0.0259 USD |
| 2019-07-13 |
0.0329 USD |
21.8930 XPD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-07-12 |
0.0295 USD |
1,245.2765 XPD |
0.0295 USD |
0.0253 USD |
0.0338 USD |
0.0338 USD |
| 2019-07-11 |
0.0283 USD |
1,805.2245 XPD |
0.0283 USD |
0.0210 USD |
0.0356 USD |
0.0210 USD |
| 2019-07-10 |
0.0356 USD |
199.4014 XPD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2019-07-09 |
0.0380 USD |
631.8826 XPD |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0356 USD |
| 2019-07-08 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-07-07 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-07-06 |
0.0355 USD |
123.8098 XPD |
0.0355 USD |
0.0344 USD |
0.0367 USD |
0.0367 USD |
| 2019-07-05 |
0.0272 USD |
170.7493 XPD |
0.0272 USD |
0.0200 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-04 |
0.0241 USD |
0.0000 XPD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-03 |
0.0241 USD |
0.0000 XPD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-02 |
0.0241 USD |
0.0000 XPD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-01 |
0.0227 USD |
41.3788 XPD |
0.0227 USD |
0.0213 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-30 |
0.0269 USD |
893.1886 XPD |
0.0269 USD |
0.0160 USD |
0.0378 USD |
0.0213 USD |
| 2019-06-29 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-28 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-27 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-26 |
0.0312 USD |
788.8724 XPD |
0.0312 USD |
0.0258 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-25 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-24 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-23 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-22 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |