Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0230 USD |
97.6500 XPD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-01-06 |
0.0210 USD |
309.7384 XPD |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-05 |
0.0222 USD |
0.0000 XPD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-04 |
0.0222 USD |
0.0000 XPD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-03 |
0.0227 USD |
316.2917 XPD |
0.0227 USD |
0.0204 USD |
0.0250 USD |
0.0222 USD |
| 2020-01-02 |
0.0158 USD |
0.0000 XPD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-01-01 |
0.0158 USD |
0.0000 XPD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-12-31 |
0.0158 USD |
0.0000 XPD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-12-30 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-12-29 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-12-28 |
0.0206 USD |
851.4489 XPD |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0253 USD |
| 2019-12-27 |
0.0137 USD |
55.1681 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-26 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-25 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-24 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-23 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-22 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-21 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-20 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-19 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-18 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-17 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-16 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-15 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-14 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-13 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-12 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-11 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-10 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-09 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-08 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-07 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-06 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-05 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-04 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-03 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-02 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-01 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-30 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-29 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-28 |
0.0140 USD |
170.1187 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-27 |
0.0175 USD |
100.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-11-26 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-11-25 |
0.0143 USD |
25.2464 XPD |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0141 USD |
| 2019-11-24 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-23 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-22 |
0.0150 USD |
199.8623 XPD |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2019-11-21 |
0.0159 USD |
128.5171 XPD |
0.0159 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2019-11-20 |
0.0182 USD |
26.6300 XPD |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2019-11-19 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |