Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-17 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-16 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-15 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-14 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-13 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-12 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-11 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-10 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-09 |
0.0103 USD |
113.4148 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-08 |
0.0103 USD |
216.8137 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-11-07 |
0.0115 USD |
0.0000 XPD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-06 |
0.0115 USD |
0.0000 XPD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-05 |
0.0115 USD |
0.0000 XPD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-04 |
0.0115 USD |
0.0000 XPD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-03 |
0.0115 USD |
0.0000 XPD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-02 |
0.0113 USD |
44.5227 XPD |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-01 |
0.0125 USD |
162.0356 XPD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-10-31 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-10-30 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-10-29 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-28 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-27 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-26 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-25 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-24 |
0.0082 USD |
169.4966 XPD |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2022-10-23 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-22 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-21 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-20 |
0.0084 USD |
98.2804 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-19 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-18 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-17 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-16 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-15 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-14 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-13 |
0.0084 USD |
79.0086 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-12 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-11 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-10 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-09 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-08 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-07 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-06 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-05 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-04 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-03 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-02 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-01 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-30 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |