Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-09 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-08 |
0.0114 USD |
75.0085 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-07 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-06 |
0.0114 USD |
74.9916 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-05 |
0.0125 USD |
135.7144 XPD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-04 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-03 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-02 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-01 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-31 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-30 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-29 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-28 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-27 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-26 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-25 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-24 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-23 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-22 |
0.0129 USD |
8.0731 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-21 |
0.0129 USD |
8.0731 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-20 |
0.0129 USD |
9.3681 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-19 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-18 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-17 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-16 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-15 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-14 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-13 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-12 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-11 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-10 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-09 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-01-08 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-01-07 |
0.0201 USD |
74.8999 XPD |
0.0201 USD |
0.0142 USD |
0.0261 USD |
0.0151 USD |
| 2024-01-06 |
0.0126 USD |
97.2650 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-05 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-04 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-03 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-02 |
0.0103 USD |
59.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-01 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-31 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-30 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-29 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-28 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-27 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-26 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-25 |
0.0126 USD |
67.8740 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-24 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-12-23 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |