Identifier on Yobit: xpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-26 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-25 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-24 |
0.0098 WAVES |
7.7608 |
0.0098 WAVES |
0.0076 WAVES |
0.0120 WAVES |
0.0076 WAVES |
| 2020-04-23 |
0.0111 WAVES |
82.3800 |
0.0111 WAVES |
0.0065 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-04-22 |
0.0078 WAVES |
16.8637 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-21 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-20 |
0.0078 WAVES |
32.0801 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-19 |
0.0067 WAVES |
66.4546 |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-18 |
0.0064 WAVES |
171.2133 |
0.0064 WAVES |
0.0058 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2020-04-17 |
0.0086 WAVES |
15.1709 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-04-16 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-15 |
0.0085 WAVES |
15.2841 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-14 |
0.0084 WAVES |
15.4357 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-04-13 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-12 |
0.0073 WAVES |
8.0516 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-11 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-10 |
0.0079 WAVES |
0.0130 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-09 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-08 |
0.0090 WAVES |
0.3096 |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-07 |
0.0089 WAVES |
0.5279 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-06 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-05 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-04 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-03 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-01 |
0.0092 WAVES |
3.9748 |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2020-03-31 |
0.0212 WAVES |
9.6792 |
0.0212 WAVES |
0.0207 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-03-30 |
0.0120 WAVES |
27.0902 |
0.0120 WAVES |
0.0100 WAVES |
0.0141 WAVES |
0.0100 WAVES |
| 2020-03-29 |
0.0195 WAVES |
10.9741 |
0.0195 WAVES |
0.0111 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-03-28 |
0.0277 WAVES |
0.1434 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-03-27 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-03-26 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2020-03-25 |
0.0468 WAVES |
0.0577 |
0.0468 WAVES |
0.0417 WAVES |
0.0520 WAVES |
0.0417 WAVES |
| 2020-03-24 |
0.0515 WAVES |
0.0026 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2020-03-23 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-03-22 |
0.0530 WAVES |
0.0211 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-03-21 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-20 |
0.0338 WAVES |
44.0912 |
0.0338 WAVES |
0.0100 WAVES |
0.0575 WAVES |
0.0100 WAVES |
| 2020-03-19 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-18 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-17 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-16 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-15 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-14 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-13 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-12 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-11 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-10 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2020-03-09 |
0.1051 WAVES |
0.0000 |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |