Identifier on Yobit: xpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-16 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-15 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-14 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-13 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-12 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-11 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-10 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-09 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-06-08 |
0.0308 WAVES |
132.1470 |
0.0308 WAVES |
0.0195 WAVES |
0.0420 WAVES |
0.0409 WAVES |
| 2020-06-07 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-06 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-05 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-04 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-03 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-02 |
0.0205 WAVES |
8.1378 |
0.0205 WAVES |
0.0195 WAVES |
0.0215 WAVES |
0.0195 WAVES |
| 2020-06-01 |
0.0205 WAVES |
8.1378 |
0.0205 WAVES |
0.0195 WAVES |
0.0215 WAVES |
0.0195 WAVES |
| 2020-05-31 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-30 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-29 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-28 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-27 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-26 |
0.0215 WAVES |
0.0086 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-25 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-24 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-23 |
0.0215 WAVES |
22.0222 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-22 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-05-21 |
0.0195 WAVES |
22.7952 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-05-20 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-05-19 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-05-18 |
0.0338 WAVES |
10.3347 |
0.0338 WAVES |
0.0131 WAVES |
0.0545 WAVES |
0.0134 WAVES |
| 2020-05-17 |
0.0168 WAVES |
13.5867 |
0.0168 WAVES |
0.0076 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-05-16 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-15 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-14 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-13 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-12 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-11 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-10 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-09 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-08 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-07 |
0.0133 WAVES |
70.8533 |
0.0133 WAVES |
0.0076 WAVES |
0.0190 WAVES |
0.0076 WAVES |
| 2020-05-06 |
0.0249 WAVES |
1.2447 |
0.0249 WAVES |
0.0190 WAVES |
0.0308 WAVES |
0.0190 WAVES |
| 2020-05-05 |
0.0729 WAVES |
0.0000 |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-04 |
0.0729 WAVES |
0.0000 |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-03 |
0.0729 WAVES |
0.0000 |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-02 |
0.0729 WAVES |
0.0000 |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-01 |
0.0449 WAVES |
21.6120 |
0.0449 WAVES |
0.0169 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-04-30 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-29 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |