Crypto exchange Yobit

Market Xonecoin (XOC) / [unlinked]

Identifier on Yobit: xoc_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-30 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-29 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-28 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-27 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-26 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-25 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-24 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-23 3.7188 87.1153 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-22 3.3548 0.0000 XOC 3.3548 3.3548 3.3548 3.3548
2020-11-21 3.3548 0.0000 XOC 3.3548 3.3548 3.3548 3.3548
2020-11-20 3.7188 0.0000 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-19 3.7188 2.6890 XOC 3.7188 3.7188 3.7188 3.7188
2020-11-18 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-17 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-16 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-15 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-14 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-13 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-12 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-11 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-10 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-09 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-08 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-07 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-06 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-05 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-04 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-03 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-02 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-11-01 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-31 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-30 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-29 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-28 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-27 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-26 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-25 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-24 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-23 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-22 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-21 0.9139 0.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-20 0.9139 1.0000 XOC 0.9139 0.9139 0.9139 0.9139
2020-10-19 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-18 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-17 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-16 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-15 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-14 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-13 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
2020-10-12 0.9206 0.0000 XOC 0.9206 0.9206 0.9206 0.9206
12...3637383940...5051