Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.3210 |
0.0000 XOC |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-06-10 |
1.8104 |
216.2727 XOC |
1.8104 |
1.0523 |
2.5684 |
1.3210 |
| 2019-06-09 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-08 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-07 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-06 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-05 |
0.8178 |
5.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-04 |
2.6229 |
0.1311 XOC |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2019-06-03 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-06-02 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-06-01 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-05-31 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-05-30 |
1.3674 |
0.4117 XOC |
1.3674 |
1.3018 |
1.4330 |
1.4330 |
| 2019-05-29 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-28 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-27 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-26 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-24 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-23 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-22 |
0.5702 |
0.0000 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-21 |
0.5702 |
2.2313 XOC |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-05-20 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-19 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-18 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-17 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-16 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-15 |
1.0558 |
5.2837 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-14 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-13 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-12 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-11 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-10 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-09 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-08 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-07 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-06 |
1.1019 |
0.1000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-05 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-04 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-03 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-02 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-01 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-30 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-29 |
1.1805 |
0.0847 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-28 |
0.5103 |
0.0000 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-27 |
0.5103 |
0.0000 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-26 |
0.5103 |
1.3274 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-25 |
0.7500 |
0.0000 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-24 |
0.7500 |
11.9013 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-23 |
0.9992 |
0.0000 XOC |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-04-22 |
0.9992 |
0.0000 XOC |
0.9992 |
0.9992 |
0.9992 |
0.9992 |