Crypto exchange Yobit

Market Enigma (ENG) / USD

Identifier on Yobit: xng_usd
123...2122
Date Price Volume Open Low High Close
2022-01-26 0.0113 USD 0.0000 ENG 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2022-01-25 0.0113 USD 0.0000 ENG 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2022-01-24 0.0117 USD 66.7310 ENG 0.0117 USD 0.0113 USD 0.0121 USD 0.0113 USD
2022-01-23 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-22 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-21 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-20 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-19 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-18 0.0128 USD 0.0000 ENG 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2022-01-17 0.0118 USD 114.6398 ENG 0.0118 USD 0.0113 USD 0.0123 USD 0.0123 USD
2022-01-16 0.0122 USD 0.0000 ENG 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2022-01-15 0.0122 USD 0.0000 ENG 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2022-01-14 0.0122 USD 0.0000 ENG 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2022-01-13 0.0122 USD 0.0000 ENG 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2022-01-12 0.0122 USD 0.0000 ENG 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2022-01-11 0.0119 USD 232.4061 ENG 0.0119 USD 0.0108 USD 0.0130 USD 0.0122 USD
2022-01-10 0.0125 USD 0.0000 ENG 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-01-09 0.0125 USD 0.0000 ENG 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-01-08 0.0125 USD 0.0000 ENG 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-01-07 0.0125 USD 0.0000 ENG 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-01-06 0.0135 USD 470.4366 ENG 0.0135 USD 0.0105 USD 0.0165 USD 0.0125 USD
2022-01-05 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2022-01-04 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2022-01-03 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2022-01-02 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2022-01-01 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-31 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-30 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-29 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-28 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-27 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-26 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-25 0.0171 USD 0.0000 ENG 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-12-24 0.0162 USD 76.8349 ENG 0.0162 USD 0.0152 USD 0.0171 USD 0.0171 USD
2021-12-23 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-22 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-21 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-20 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-19 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-18 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-17 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-16 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-15 0.0145 USD 0.0000 ENG 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-12-14 0.0148 USD 9.6313 ENG 0.0148 USD 0.0145 USD 0.0152 USD 0.0145 USD
2021-12-13 0.0152 USD 15.6427 ENG 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-12 0.0152 USD 0.0000 ENG 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-11 0.0152 USD 14.5907 ENG 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-10 0.0143 USD 0.0000 ENG 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-09 0.0143 USD 0.0000 ENG 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-08 0.0143 USD 0.0000 ENG 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
123...2122