Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xmt_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-02-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-08 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-07 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-05 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-04 0.0002 WAVES 52.9242 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-03 0.0002 WAVES 213.6885 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-02 0.0002 WAVES 61.4981 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-01 0.0002 WAVES 56.9214 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-30 0.0002 WAVES 1.4354 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-29 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-27 0.0002 WAVES 1,955.6883 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-24 0.0002 WAVES 70.3343 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-22 0.0002 WAVES 425.6656 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-21 0.0002 WAVES 658.4842 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-19 0.0002 WAVES 692.8438 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-12 0.0002 WAVES 56.9990 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-08 0.0002 WAVES 1,602.9398 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-07 0.0002 WAVES 613.3562 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-06 0.0002 WAVES 112.0276 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-05 0.0002 WAVES 1,119.8158 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-04 0.0002 WAVES 2,109.0507 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-02 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-30 0.0002 WAVES 2,662.9552 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-29 0.0003 WAVES 4,906.2224 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-12-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-27 0.0003 WAVES 100.1192 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-26 0.0003 WAVES 100.0234 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-23 0.0003 WAVES 144.6209 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...56789...4950