Identifier on Yobit: xmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-31 |
0.0001 WAVES |
3,856.2432 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-30 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-29 |
0.0001 WAVES |
593.2164 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-28 |
0.0001 WAVES |
1,097.5363 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-27 |
0.0001 WAVES |
108.9851 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-26 |
0.0001 WAVES |
109.8477 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-25 |
0.0001 WAVES |
109.8477 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-24 |
0.0001 WAVES |
134.2401 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-22 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-21 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-19 |
0.0001 WAVES |
508.3568 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-18 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-17 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-16 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-15 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-14 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-13 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-12 |
0.0001 WAVES |
103.9036 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-11 |
0.0001 WAVES |
527.9677 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-10 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-09 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-08 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-07 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-06 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-05 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-04 |
0.0001 WAVES |
97.0112 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-03 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-02 |
0.0001 WAVES |
114.0214 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-01 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-28 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-27 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-26 |
0.0001 WAVES |
898.8236 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-25 |
0.0001 WAVES |
1,542.6342 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-24 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-22 |
0.0001 WAVES |
19.2880 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-21 |
0.0001 WAVES |
79.1257 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-19 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-18 |
0.0001 WAVES |
660.2143 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-17 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-16 |
0.0001 WAVES |
427.7142 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-15 |
0.0001 WAVES |
374.7805 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-14 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-13 |
0.0001 WAVES |
7,874.1124 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-02-12 |
0.0002 WAVES |
7,002.8248 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-02-11 |
0.0002 WAVES |
167.8574 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |