Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0174 |
574.0569 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-04-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-04-25 |
0.0044 |
74.2753 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-04-24 |
0.0123 |
10,428.5635 |
0.0123 |
0.0020 |
0.0226 |
0.0200 |
| 2020-04-23 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-04-22 |
0.0226 |
3,990.4407 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-04-21 |
0.0148 |
1,109.0670 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-04-20 |
0.0225 |
1,555.5562 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-19 |
0.0229 |
28,298.2501 |
0.0229 |
0.0148 |
0.0310 |
0.0148 |
| 2020-04-18 |
0.0180 |
12,801.2997 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-17 |
0.0195 |
8,149.0690 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2020-04-16 |
0.0174 |
15,443.8517 |
0.0174 |
0.0148 |
0.0200 |
0.0148 |
| 2020-04-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-10 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-08 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-07 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-06 |
0.0350 |
28.5714 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-04-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-26 |
0.0350 |
28.5714 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-24 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-23 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-22 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-21 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-20 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-19 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-18 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-17 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-16 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-15 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-03-14 |
0.0149 |
3,177.6155 |
0.0149 |
0.0148 |
0.0151 |
0.0148 |
| 2020-03-13 |
0.0151 |
3,139.4814 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-03-12 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-03-11 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-03-10 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-03-09 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-03-08 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |