Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-12 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-11 |
0.0680 |
65.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-10 |
0.0680 |
65.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-09 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-08 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-07 |
0.0680 |
4.4000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-06 |
0.0680 |
4.4000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-05 |
0.0250 |
113.7500 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
93.7500 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
1,000.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-01 |
0.0680 |
25.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-31 |
0.0680 |
1,014.7059 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-30 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-28 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-26 |
0.0289 |
1,288.1729 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-25 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-22 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-21 |
0.0289 |
2,190.4417 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-01-20 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-19 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-18 |
0.0680 |
10.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-17 |
0.0680 |
2.4706 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-16 |
0.0680 |
2.4706 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-15 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-14 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-13 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-12 |
0.0549 |
116.3940 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-11 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-10 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-09 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |