Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-22 |
0.0126 |
8.0428 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2025-12-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-12-20 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-12-19 |
0.0127 |
118.0251 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2025-12-18 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-12-16 |
0.0129 |
115.6813 |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2025-12-15 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-12-14 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-12-13 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-12-12 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-12-11 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-12-10 |
0.0136 |
62.0317 |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2025-12-08 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-12-07 |
0.0133 |
169.9770 |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2025-12-06 |
0.0133 |
569.9491 |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2025-12-05 |
0.0135 |
98.3301 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-12-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-28 |
0.0140 |
7.3773 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-27 |
0.0148 |
329.2413 |
0.0148 |
0.0140 |
0.0155 |
0.0140 |
| 2025-11-26 |
0.0155 |
323.6967 |
0.0155 |
0.0150 |
0.0160 |
0.0155 |
| 2025-11-25 |
0.0155 |
221.2321 |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2025-11-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-23 |
0.0140 |
44.4254 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-22 |
0.0140 |
26.4901 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-21 |
0.0140 |
26.4901 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-20 |
0.0145 |
28.9222 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-18 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-17 |
0.0148 |
16.7412 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-11-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-15 |
0.0150 |
10.3996 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-14 |
0.0150 |
10.3996 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-10 |
0.0150 |
0.5245 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-06 |
0.0150 |
33.0806 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-05 |
0.0150 |
57.2990 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-04 |
0.0153 |
52.5221 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-11-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-11-01 |
0.0155 |
59.5020 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-31 |
0.0155 |
59.5020 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |