Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.4552 |
10.0830 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-07-23 |
2.4012 |
0.0814 XMG |
2.4012 |
2.4012 |
2.4012 |
2.4012 |
| 2019-07-22 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-21 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-20 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-19 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-18 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-17 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-16 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-15 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-14 |
2.7536 |
0.0000 XMG |
2.7536 |
2.7536 |
2.7536 |
2.7536 |
| 2019-07-13 |
2.1044 |
0.1215 XMG |
2.1044 |
1.4552 |
2.7536 |
2.7536 |
| 2019-07-12 |
1.4544 |
0.0000 XMG |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-07-11 |
1.4544 |
0.0000 XMG |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-07-10 |
1.4544 |
0.0000 XMG |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-07-09 |
1.4544 |
0.0000 XMG |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-07-08 |
1.4544 |
11.1000 XMG |
1.4544 |
1.4544 |
1.4544 |
1.4544 |
| 2019-07-07 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-06 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-05 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-04 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-03 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-02 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-01 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-30 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-29 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-28 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-27 |
1.4500 |
0.1197 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-26 |
2.5000 |
0.0000 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-25 |
2.5000 |
0.0000 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-24 |
2.5000 |
12.4424 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-23 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-22 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-21 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-20 |
2.1742 |
0.5488 XMG |
2.1742 |
2.1484 |
2.2000 |
2.2000 |
| 2019-06-19 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-18 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-17 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-16 |
1.4000 |
0.1908 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-15 |
3.8200 |
0.0000 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-14 |
3.8200 |
0.0000 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-13 |
3.8200 |
0.0401 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-12 |
2.8187 |
35.2435 XMG |
2.8187 |
2.0000 |
3.6373 |
2.0000 |
| 2019-06-11 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-10 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-09 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-06 |
2.0000 |
0.2100 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-05 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |