Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
1.5001 |
1.4976 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-13 |
1.5001 |
0.1610 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-12 |
1.5001 |
0.1492 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-11 |
1.5001 |
0.3101 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-10 |
1.5001 |
0.6907 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-09 |
2.6081 |
0.8562 XMG |
2.6081 |
2.6081 |
2.6081 |
2.6081 |
| 2019-09-08 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-07 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-06 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-05 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-04 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-03 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-02 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-01 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-31 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-30 |
1.5000 |
0.2277 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-29 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-28 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-27 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-26 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-25 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-24 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-23 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-22 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-21 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-20 |
2.0366 |
0.0000 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-19 |
2.0366 |
1.2263 XMG |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-08-18 |
2.2902 |
0.0000 XMG |
2.2902 |
2.2902 |
2.2902 |
2.2902 |
| 2019-08-17 |
2.2902 |
0.0000 XMG |
2.2902 |
2.2902 |
2.2902 |
2.2902 |
| 2019-08-16 |
2.2902 |
0.0000 XMG |
2.2902 |
2.2902 |
2.2902 |
2.2902 |
| 2019-08-15 |
2.2902 |
0.0000 XMG |
2.2902 |
2.2902 |
2.2902 |
2.2902 |
| 2019-08-14 |
2.2902 |
1.7466 XMG |
2.2902 |
2.2902 |
2.2902 |
2.2902 |
| 2019-08-13 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-12 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-11 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-10 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-09 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-08 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-07 |
4.5787 |
0.0000 XMG |
4.5787 |
4.5787 |
4.5787 |
4.5787 |
| 2019-08-06 |
4.0659 |
17.9633 XMG |
4.0659 |
3.5531 |
4.5787 |
4.5787 |
| 2019-08-05 |
3.2496 |
0.0000 XMG |
3.2496 |
3.2496 |
3.2496 |
3.2496 |
| 2019-08-04 |
3.2496 |
0.0000 XMG |
3.2496 |
3.2496 |
3.2496 |
3.2496 |
| 2019-08-03 |
3.2496 |
0.0000 XMG |
3.2496 |
3.2496 |
3.2496 |
3.2496 |
| 2019-08-02 |
3.2496 |
0.3077 XMG |
3.2496 |
3.2496 |
3.2496 |
3.2496 |
| 2019-08-01 |
2.1865 |
0.0500 XMG |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2019-07-31 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-07-30 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-07-29 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-07-28 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-07-27 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |