Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0100 |
438.6920 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0110 |
42.0000 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-27 |
0.0110 |
38.0660 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-04-26 |
0.0112 |
1,858.4283 |
0.0112 |
0.0100 |
0.0123 |
0.0123 |
| 2019-04-25 |
0.0115 |
225.2174 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-04-24 |
0.0123 |
20.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-04-23 |
0.0123 |
664.9419 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-04-22 |
0.0100 |
1,257.7379 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-21 |
0.0100 |
22,901.1266 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0112 |
4,897.6446 |
0.0112 |
0.0100 |
0.0124 |
0.0100 |
| 2019-04-19 |
0.0110 |
744.1543 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-16 |
0.0190 |
661.9798 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-14 |
0.0190 |
52.6345 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-13 |
0.0075 |
17.3312 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-12 |
0.0180 |
238.8680 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-11 |
0.0132 |
346.1093 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
661.6567 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-07 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-06 |
0.0129 |
890.3144 |
0.0129 |
0.0126 |
0.0132 |
0.0132 |
| 2019-04-05 |
0.0129 |
890.3144 |
0.0129 |
0.0126 |
0.0132 |
0.0132 |
| 2019-04-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0170 |
173.3804 |
0.0170 |
0.0150 |
0.0190 |
0.0190 |
| 2019-04-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-01 |
0.0091 |
762.1835 |
0.0091 |
0.0075 |
0.0107 |
0.0107 |
| 2019-03-31 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-30 |
0.0075 |
69.7948 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-29 |
0.0120 |
469.1666 |
0.0120 |
0.0100 |
0.0140 |
0.0107 |
| 2019-03-28 |
0.0103 |
383.4196 |
0.0103 |
0.0075 |
0.0131 |
0.0075 |
| 2019-03-27 |
0.0112 |
535.0955 |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-03-26 |
0.0112 |
4,859.3774 |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-03-25 |
0.0085 |
6,012.5356 |
0.0085 |
0.0075 |
0.0094 |
0.0094 |
| 2019-03-24 |
0.0094 |
319.1496 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |