Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-21 |
0.0150 |
10.2446 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-14 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-12 |
0.0330 |
3.0550 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-10 |
0.0330 |
7.5917 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-09 |
0.0365 |
9,641.1013 |
0.0365 |
0.0240 |
0.0490 |
0.0330 |
| 2022-05-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-04 |
0.0195 |
60.6988 |
0.0195 |
0.0150 |
0.0240 |
0.0240 |
| 2022-05-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-02 |
0.0150 |
7.2989 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-30 |
0.0150 |
23.5572 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-26 |
0.0200 |
0.2667 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-25 |
0.0200 |
509.7333 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-23 |
0.0230 |
1,255.2947 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-22 |
0.0240 |
183.0635 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-18 |
0.0250 |
814.6734 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-14 |
0.0295 |
14.0848 |
0.0295 |
0.0250 |
0.0340 |
0.0250 |
| 2022-04-13 |
0.0251 |
2,106.4374 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-04-12 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-04-11 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-04-10 |
0.0334 |
36.5413 |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2022-04-09 |
0.0334 |
9.0454 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-04-08 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-04-07 |
0.0333 |
20.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-04-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-05 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |