Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-27 |
0.0036 |
168.7788 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-09-26 |
0.0036 |
439.7769 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-09-25 |
0.0038 |
583.9204 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-23 |
0.0043 |
47.0130 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-19 |
0.0043 |
46.5463 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-13 |
0.0044 |
181.5784 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-09-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-11 |
0.0045 |
92.6990 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-10 |
0.0046 |
45.6615 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-08 |
0.0046 |
11,866.7898 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-09-07 |
0.0046 |
11,734.5010 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-09-06 |
0.0048 |
88.0115 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-09-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-04 |
0.0049 |
77.9096 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-09-03 |
0.0049 |
119.7372 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-09-02 |
0.0049 |
125.1074 |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2023-09-01 |
0.0053 |
2,770.9611 |
0.0053 |
0.0047 |
0.0059 |
0.0048 |
| 2023-08-31 |
0.0060 |
170.0773 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2023-08-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-28 |
0.0062 |
1.7927 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-26 |
0.0064 |
40,822.1645 |
0.0064 |
0.0058 |
0.0070 |
0.0063 |
| 2023-08-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-24 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-17 |
0.0053 |
717.7011 |
0.0053 |
0.0048 |
0.0058 |
0.0058 |
| 2023-08-16 |
0.0063 |
3,201.4020 |
0.0063 |
0.0047 |
0.0079 |
0.0047 |