Crypto exchange Yobit

Market Joulecoin (XJO) / Waves (WAVES)

Identifier on Yobit: xjo_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-28 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-27 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-26 0.0004 WAVES 500.1894 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-25 0.0004 WAVES 634.2778 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-24 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-23 0.0004 WAVES 397.8171 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-22 0.0004 WAVES 67.8177 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-21 0.0004 WAVES 73.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-20 0.0004 WAVES 71.0487 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-19 0.0004 WAVES 813.9520 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-18 0.0004 WAVES 90.1221 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-17 0.0004 WAVES 310.3648 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 70.4094 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 375.5060 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 216.8336 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0004 WAVES 1,443.9208 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-12 0.0004 WAVES 107.8694 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-11 0.0004 WAVES 45.7097 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-10 0.0004 WAVES 9.1054 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-09 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-08 0.0004 WAVES 60.7110 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-07 0.0004 WAVES 163.7878 XJO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-06 0.0005 WAVES 157.8680 XJO 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-05 0.0004 WAVES 250.1054 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-04 0.0004 WAVES 392.8117 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-03 0.0004 WAVES 78.4503 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-02 0.0004 WAVES 78.1009 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-01 0.0005 WAVES 1.7369 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-29 0.0004 WAVES 448.0878 XJO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-28 0.0004 WAVES 2,115.1789 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-27 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-26 0.0004 WAVES 106.6858 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-25 0.0004 WAVES 2.0522 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-24 0.0004 WAVES 58.3996 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-23 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-22 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-21 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-20 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-19 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-18 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-17 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-16 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-15 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-14 0.0004 WAVES 91.5098 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-13 0.0004 WAVES 791.0672 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-12 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-11 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-10 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-09 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...3738