Crypto exchange Yobit

Market Joulecoin (XJO) / Waves (WAVES)

Identifier on Yobit: xjo_waves
Date Price Volume Open Low High Close
2024-02-08 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-07 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-06 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-05 0.0004 WAVES 37.4037 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-04 0.0004 WAVES 5.2958 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-03 0.0004 WAVES 20.9055 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-02 0.0004 WAVES 1.2361 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-01 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-31 0.0004 WAVES 1.9376 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-30 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-29 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-28 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-27 0.0004 WAVES 759.6157 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-26 0.0004 WAVES 1.0108 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-25 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-24 0.0004 WAVES 111.6487 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-23 0.0004 WAVES 494.3984 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-22 0.0004 WAVES 1.3133 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-21 0.0004 WAVES 908.6546 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-20 0.0004 WAVES 1,220.5078 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-19 0.0004 WAVES 1,098.8478 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-18 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-17 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-16 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-15 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-14 0.0003 WAVES 4.3984 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-13 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-12 0.0003 WAVES 355.7913 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-11 0.0003 WAVES 37.1907 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-10 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-09 0.0004 WAVES 273.2337 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-08 0.0004 WAVES 1,573.5393 XJO 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-07 0.0003 WAVES 47.1936 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-06 0.0003 WAVES 162.0664 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-05 0.0003 WAVES 240.4896 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-04 0.0003 WAVES 298.7726 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-03 0.0003 WAVES 34.4200 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 222.4790 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 3.5803 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 163.4899 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 53.9266 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 349.9390 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 325.1499 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 924.3342 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 XJO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES