Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-13 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-12 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-11 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-10 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-09 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-08 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-07 |
0.0019 RUB |
3,920.1712 XIN |
0.0019 RUB |
0.0009 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-06 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-05 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-04 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-03 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-02 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-01 |
0.0009 RUB |
1,251.9038 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-30 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-29 |
0.0009 RUB |
114.2663 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-28 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-27 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-26 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-25 |
0.0019 RUB |
13,262.2023 XIN |
0.0019 RUB |
0.0009 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-24 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-23 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-22 |
0.0013 RUB |
79,093.3926 XIN |
0.0013 RUB |
0.0009 RUB |
0.0016 RUB |
0.0009 RUB |
| 2021-06-21 |
0.0018 RUB |
356,381.0011 XIN |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0016 RUB |
| 2021-06-20 |
0.0048 RUB |
20,000.0407 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-19 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-18 |
0.0048 RUB |
4,187.2978 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-17 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-16 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-15 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-14 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-13 |
0.0034 RUB |
1,447.6497 XIN |
0.0034 RUB |
0.0020 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-12 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-11 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-10 |
0.0048 RUB |
2,159.4564 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-09 |
0.0021 RUB |
373,248.9260 XIN |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-06-08 |
0.0050 RUB |
2,400.8081 XIN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-07 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-06 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-05 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-04 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-03 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-02 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-01 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-31 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-30 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-29 |
0.0020 RUB |
10,000.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-28 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-27 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-26 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |