Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0007 RUB |
1,671.0522 XIN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-12-11 |
0.0007 RUB |
1,671.0522 XIN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-12-10 |
0.0007 RUB |
188.9759 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-09 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-08 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-07 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-06 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-05 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-04 |
0.0007 RUB |
457.2686 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-03 |
0.0008 RUB |
437.0861 XIN |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-02 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-01 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-30 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-29 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-28 |
0.0008 RUB |
3,242,434.0661 XIN |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-11-27 |
0.0009 RUB |
1,000.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-11-26 |
0.0009 RUB |
1,497,506.1743 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-11-25 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-11-24 |
0.0009 RUB |
722.9759 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-11-23 |
0.0009 RUB |
12,231.5626 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-11-22 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-21 |
0.0012 RUB |
100.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-20 |
0.0012 RUB |
65,937.8053 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-19 |
0.0012 RUB |
41,321.9725 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-18 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-17 |
0.0012 RUB |
826.4190 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-16 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-15 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-14 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-13 |
0.0014 RUB |
72.1404 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-12 |
0.0014 RUB |
500.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-11 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-10 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-09 |
0.0014 RUB |
3,142.4906 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-07 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-06 |
0.0013 RUB |
1,868.9972 XIN |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2021-11-05 |
0.0012 RUB |
13,907.2848 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-04 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-03 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-02 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-01 |
0.0012 RUB |
5,000.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-31 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-30 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-29 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-28 |
0.0018 RUB |
555.8427 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-27 |
0.0012 RUB |
2,017.0515 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-26 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-25 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-24 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |