Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0128 |
744.0479 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-22 |
0.0061 |
1,682.0003 XHI |
0.0061 |
0.0040 |
0.0081 |
0.0040 |
| 2020-02-21 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-20 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-19 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-18 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-17 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-16 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-15 |
0.0116 |
10.0300 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-14 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-13 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-12 |
0.0116 |
136.8201 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-11 |
0.0104 |
1,714.4094 XHI |
0.0104 |
0.0081 |
0.0126 |
0.0081 |
| 2020-02-10 |
0.0122 |
0.0000 XHI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-09 |
0.0120 |
1,051.9277 XHI |
0.0120 |
0.0112 |
0.0128 |
0.0122 |
| 2020-02-08 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-07 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-06 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-05 |
0.0081 |
101.0258 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-04 |
0.0112 |
0.0000 XHI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-03 |
0.0112 |
9.7648 XHI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-02 |
0.0120 |
33.3817 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0118 |
33.7611 XHI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0081 |
2,804.3123 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-30 |
0.0116 |
34.4252 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0115 |
34.8858 XHI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0108 |
0.0000 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-27 |
0.0108 |
0.0000 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
37.1659 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0108 |
37.1659 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-23 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-22 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-21 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-20 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-19 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-18 |
0.0099 |
901.1692 XHI |
0.0099 |
0.0098 |
0.0101 |
0.0101 |
| 2020-01-17 |
0.0085 |
453.0897 XHI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-15 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-14 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-13 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-12 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-11 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-10 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-09 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-08 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-07 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-06 |
0.0098 |
0.0000 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-05 |
0.0098 |
7,800.0808 XHI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-04 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |