Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-11 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-10 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-09 0.0035 1,870.0914 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-08 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-07 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-06 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-05 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-04 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-03 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-02 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-01 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-08-31 0.0062 3,828.0057 XHI 0.0062 0.0035 0.0089 0.0035
2020-08-30 0.0070 1,788.0591 XHI 0.0070 0.0070 0.0070 0.0070
2020-08-29 0.0053 285.7143 XHI 0.0053 0.0035 0.0070 0.0035
2020-08-28 0.0040 0.0000 XHI 0.0040 0.0040 0.0040 0.0040
2020-08-27 0.0040 0.0000 XHI 0.0040 0.0040 0.0040 0.0040
2020-08-26 0.0040 0.0000 XHI 0.0040 0.0040 0.0040 0.0040
2020-08-25 0.0040 0.0000 XHI 0.0040 0.0040 0.0040 0.0040
2020-08-24 0.0040 3,400.0000 XHI 0.0040 0.0040 0.0040 0.0040
2020-08-23 0.0097 100.0000 XHI 0.0097 0.0097 0.0097 0.0097
2020-08-22 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2020-08-21 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2020-08-20 0.0097 11.3879 XHI 0.0097 0.0097 0.0097 0.0097
2020-08-19 0.0088 0.0000 XHI 0.0088 0.0088 0.0088 0.0088
2020-08-18 0.0088 0.0000 XHI 0.0088 0.0088 0.0088 0.0088
2020-08-17 0.0088 898.1778 XHI 0.0088 0.0088 0.0088 0.0088
2020-08-16 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-15 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-14 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-13 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-12 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-11 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-10 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-09 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-08 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-07 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-06 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-05 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-04 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-03 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-02 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-08-01 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-31 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-30 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-29 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-28 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-27 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-26 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-25 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-07-24 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
12...3738394041...4950