Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0010 |
191.5462 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-02-05 |
0.0011 |
190.2701 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-04 |
0.0011 |
198.7188 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-03 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
1,380.4288 XHI |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-01 |
0.0012 |
177.2992 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-26 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-24 |
0.0012 |
344.4470 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-23 |
0.0012 |
908.0218 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-22 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-21 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-20 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-19 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-18 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-17 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-16 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-14 |
0.0012 |
166.4400 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-13 |
0.0013 |
1,149.6136 XHI |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-01-12 |
0.0013 |
1,149.6136 XHI |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-01-11 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-10 |
0.0013 |
149.5237 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-09 |
0.0013 |
251.3475 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-08 |
0.0013 |
4,024.4796 XHI |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-01-07 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-06 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-05 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-04 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-03 |
0.0014 |
296.8705 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-02 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-01 |
0.0014 |
146.2312 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-31 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-30 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-29 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-26 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-25 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-24 |
0.0012 |
13,999.3663 XHI |
0.0012 |
0.0008 |
0.0015 |
0.0014 |
| 2023-12-23 |
0.0008 |
1,635.7360 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-22 |
0.0008 |
268.1138 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-21 |
0.0008 |
1,039.3634 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-20 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |