Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-14 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-13 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-12 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-11 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-10 |
0.0028 |
36.7143 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-09 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-08 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-07 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-06 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-05 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-04 |
0.0028 |
281,311.2523 XHI |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-03-03 |
0.0026 |
1,433.6071 XHI |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-02 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-01 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0024 |
1,332.5799 XHI |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0023 |
116,722.4214 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
116,637.4195 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-25 |
0.0023 |
96.5828 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-24 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0023 |
2,200.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0024 |
468,444.8245 XHI |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2022-02-21 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-20 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-19 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-18 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-17 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-16 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-13 |
0.0026 |
77.2120 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-12 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-10 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-09 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-08 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-07 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-06 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-05 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-04 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-03 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-02 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-01 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-31 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-30 |
0.0040 |
250.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-29 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-28 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-27 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-26 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-25 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |