Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-09 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-08 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-07 |
0.0032 |
165,296.1556 XHI |
0.0032 |
0.0015 |
0.0048 |
0.0048 |
| 2022-05-06 |
0.0032 |
689,189.5620 XHI |
0.0032 |
0.0015 |
0.0050 |
0.0050 |
| 2022-05-05 |
0.0017 |
13,770.3206 XHI |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-05-04 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-03 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-02 |
0.0018 |
62.9071 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-01 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-30 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-29 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-28 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-27 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-26 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-25 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-24 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-23 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-22 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-21 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-20 |
0.0020 |
16,321.5389 XHI |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2022-04-19 |
0.0028 |
98,678.6512 XHI |
0.0028 |
0.0018 |
0.0039 |
0.0039 |
| 2022-04-18 |
0.0027 |
321.9824 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-17 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-16 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-15 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-14 |
0.0027 |
37.0472 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-13 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-12 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-11 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-10 |
0.0020 |
1,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-09 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-08 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-07 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-06 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-05 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-04 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-03 |
0.0029 |
106.8965 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-02 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-01 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-31 |
0.0028 |
700.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-30 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-29 |
0.0025 |
108,323.7487 XHI |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2022-03-28 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-27 |
0.0020 |
3,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-26 |
0.0020 |
3,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-25 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-24 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-23 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-22 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |