Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-12 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-10 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-08 |
0.0015 |
0.6933 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
1,820.6833 XHI |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-06 |
0.0015 |
2,965.2779 XHI |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-05 |
0.0013 |
17,469.3479 XHI |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0010 |
37,976.3732 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-09-03 |
0.0009 |
29,461.1150 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-09-02 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-01 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-31 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-30 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-29 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-28 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-27 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-26 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-25 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-24 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-23 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-22 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-21 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-20 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-19 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-18 |
0.0010 |
1,808.5822 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-17 |
0.0011 |
189.3716 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-16 |
0.0011 |
1,603.1216 XHI |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-08-15 |
0.0012 |
249.5097 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-14 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-13 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-12 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-11 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-10 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-09 |
0.0012 |
37,845.6097 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-08 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-07 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-06 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-05 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-04 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-03 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-02 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-01 |
0.0012 |
187.4944 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-31 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-30 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-29 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |