Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0009 |
1,306.7389 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-03 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-02 |
0.0009 |
232.5690 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-01 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-31 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-30 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-29 |
0.0009 |
335.5974 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-28 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-27 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-26 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-25 |
0.0009 |
78,063.6815 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-24 |
0.0009 |
78,063.6815 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
230.7271 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
2,282.6699 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0009 |
2,065.9316 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-18 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-16 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-15 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0008 |
539.7095 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0008 |
123,849.9452 XHI |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-03-12 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-11 |
0.0009 |
231,223.9856 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-10 |
0.0008 |
97,928.0574 XHI |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2024-03-09 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-06 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-05 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-04 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-03 |
0.0009 |
96,710.4537 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-02 |
0.0009 |
430,748.5539 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-01 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-29 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-28 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-27 |
0.0009 |
6,691.5819 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-26 |
0.0009 |
435.1684 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-25 |
0.0009 |
435.1684 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-24 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-23 |
0.0010 |
211.0796 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-22 |
0.0010 |
211.0796 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-21 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-20 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-19 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-18 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-17 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-16 |
0.0010 |
66.0718 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-15 |
0.0010 |
765.0747 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |