Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-11 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-10 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-09 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-08 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-07 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-06 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-05 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-04 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-03 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-02 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-01 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-30 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-29 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-28 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-27 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-26 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-25 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-24 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-23 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-22 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-21 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-20 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-19 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-18 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-17 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-16 |
6.1366 USD |
12.8087 |
6.1366 USD |
3.6232 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-15 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-14 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-13 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-12 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-11 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-10 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-09 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-08 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-07 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-06 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-05 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-04 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-03 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-02 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-01 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-08-31 |
5.9604 USD |
1.1409 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-08-30 |
12.0000 USD |
0.0000 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-08-29 |
12.0000 USD |
0.0135 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-08-28 |
5.4100 USD |
0.0246 |
5.4100 USD |
5.4100 USD |
5.4100 USD |
5.4100 USD |
| 2019-08-27 |
2.9004 USD |
0.0000 |
2.9004 USD |
2.9004 USD |
2.9004 USD |
2.9004 USD |
| 2019-08-26 |
7.4502 USD |
1.7992 |
7.4502 USD |
2.9004 USD |
12.0000 USD |
2.9004 USD |
| 2019-08-25 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-24 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |