Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-30 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-29 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-28 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-27 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-26 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-25 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-24 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-23 |
2.1601 USD |
0.1727 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-11-22 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-21 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-20 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-19 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-18 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-17 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-16 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-15 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-14 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-13 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-12 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-11 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-10 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-09 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-08 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-07 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-06 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-05 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-04 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-03 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-02 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-11-01 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2019-10-31 |
2.4012 USD |
0.2220 |
2.4012 USD |
2.1601 USD |
2.6422 USD |
2.6022 USD |
| 2019-10-30 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-29 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-28 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-27 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-26 |
2.2601 USD |
0.8474 |
2.2601 USD |
2.1601 USD |
2.3601 USD |
2.1601 USD |
| 2019-10-25 |
2.2601 USD |
1.2415 |
2.2601 USD |
2.1601 USD |
2.3601 USD |
2.1601 USD |
| 2019-10-24 |
2.2275 USD |
1.0522 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-10-23 |
2.2633 USD |
0.6955 |
2.2633 USD |
2.2275 USD |
2.2992 USD |
2.2275 USD |
| 2019-10-22 |
2.8051 USD |
0.4882 |
2.8051 USD |
2.7103 USD |
2.9000 USD |
2.7103 USD |
| 2019-10-21 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-20 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-19 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-18 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-17 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-16 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-15 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-14 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-13 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |