Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
4.8582 USD |
0.0848 |
4.8582 USD |
4.7867 USD |
4.9297 USD |
4.9297 USD |
| 2021-04-13 |
4.6696 USD |
0.0642 |
4.6696 USD |
4.5999 USD |
4.7393 USD |
4.7393 USD |
| 2021-04-12 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-11 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-10 |
4.5546 USD |
0.0849 |
4.5546 USD |
4.5093 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-09 |
4.5093 USD |
0.0267 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-04-08 |
4.2725 USD |
0.0000 |
4.2725 USD |
4.2725 USD |
4.2725 USD |
4.2725 USD |
| 2021-04-07 |
4.2725 USD |
0.0000 |
4.2725 USD |
4.2725 USD |
4.2725 USD |
4.2725 USD |
| 2021-04-06 |
4.2725 USD |
0.0000 |
4.2725 USD |
4.2725 USD |
4.2725 USD |
4.2725 USD |
| 2021-04-05 |
4.2725 USD |
0.0000 |
4.2725 USD |
4.2725 USD |
4.2725 USD |
4.2725 USD |
| 2021-04-04 |
4.2725 USD |
0.0321 |
4.2725 USD |
4.2725 USD |
4.2725 USD |
4.2725 USD |
| 2021-04-03 |
4.3963 USD |
0.1430 |
4.3963 USD |
4.2834 USD |
4.5093 USD |
4.5093 USD |
| 2021-04-02 |
4.3963 USD |
0.1430 |
4.3963 USD |
4.2834 USD |
4.5093 USD |
4.5093 USD |
| 2021-04-01 |
4.2513 USD |
0.1651 |
4.2513 USD |
4.0822 USD |
4.4204 USD |
4.0822 USD |
| 2021-03-31 |
4.2843 USD |
0.0484 |
4.2843 USD |
4.2352 USD |
4.3333 USD |
4.3333 USD |
| 2021-03-30 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-29 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-28 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-27 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-26 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-25 |
4.2352 USD |
0.0000 |
4.2352 USD |
4.2352 USD |
4.2352 USD |
4.2352 USD |
| 2021-03-24 |
4.1055 USD |
0.1511 |
4.1055 USD |
3.9631 USD |
4.2480 USD |
4.2352 USD |
| 2021-03-23 |
4.1973 USD |
0.0420 |
4.1973 USD |
4.1973 USD |
4.1973 USD |
4.1973 USD |
| 2021-03-22 |
4.1555 USD |
0.1641 |
4.1555 USD |
4.1051 USD |
4.2059 USD |
4.2059 USD |
| 2021-03-21 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-20 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-19 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-18 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-17 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-16 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-15 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-14 |
4.0036 USD |
0.0813 |
4.0036 USD |
3.8841 USD |
4.1230 USD |
3.8841 USD |
| 2021-03-13 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-12 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-11 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-10 |
3.9936 USD |
0.0520 |
3.9936 USD |
3.9454 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-09 |
3.9454 USD |
0.0000 |
3.9454 USD |
3.9454 USD |
3.9454 USD |
3.9454 USD |
| 2021-03-08 |
3.9425 USD |
0.1008 |
3.9425 USD |
3.9229 USD |
3.9621 USD |
3.9454 USD |
| 2021-03-07 |
3.8458 USD |
0.0537 |
3.8458 USD |
3.8075 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-06 |
3.7887 USD |
0.0543 |
3.7887 USD |
3.7698 USD |
3.8075 USD |
3.8075 USD |
| 2021-03-05 |
3.7325 USD |
0.0000 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-04 |
3.7325 USD |
0.0000 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-03 |
3.7325 USD |
0.0276 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-02 |
3.6229 USD |
0.0853 |
3.6229 USD |
3.5869 USD |
3.6590 USD |
3.6590 USD |
| 2021-03-01 |
3.5169 USD |
0.1461 |
3.5169 USD |
3.4469 USD |
3.5869 USD |
3.5869 USD |
| 2021-02-28 |
3.6776 USD |
0.0943 |
3.6776 USD |
3.6227 USD |
3.7325 USD |
3.6227 USD |
| 2021-02-27 |
3.7698 USD |
0.0000 |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-02-26 |
3.8270 USD |
0.1077 |
3.8270 USD |
3.7698 USD |
3.8841 USD |
3.7698 USD |
| 2021-02-25 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-02-24 |
3.6826 USD |
0.3514 |
3.6826 USD |
3.4810 USD |
3.8841 USD |
3.8841 USD |