Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
5.5162 USD |
0.0747 |
5.5162 USD |
5.4339 USD |
5.5986 USD |
5.5986 USD |
| 2021-06-02 |
5.3535 USD |
0.0385 |
5.3535 USD |
5.3268 USD |
5.3801 USD |
5.3801 USD |
| 2021-06-01 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-05-31 |
5.0693 USD |
0.2176 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-05-30 |
5.1190 USD |
0.0201 |
5.1190 USD |
5.1190 USD |
5.1190 USD |
5.1190 USD |
| 2021-05-29 |
5.2751 USD |
0.2872 |
5.2751 USD |
5.1702 USD |
5.3801 USD |
5.1702 USD |
| 2021-05-28 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-27 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-26 |
5.5442 USD |
0.1115 |
5.5442 USD |
5.4339 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-25 |
5.9774 USD |
0.0737 |
5.9774 USD |
5.8318 USD |
6.1231 USD |
5.8318 USD |
| 2021-05-24 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-05-23 |
5.4306 USD |
0.3179 |
5.4306 USD |
4.9771 USD |
5.8841 USD |
4.9771 USD |
| 2021-05-22 |
6.0964 USD |
0.2425 |
6.0964 USD |
5.8841 USD |
6.3086 USD |
6.1534 USD |
| 2021-05-21 |
6.6997 USD |
0.1691 |
6.6997 USD |
6.4998 USD |
6.8996 USD |
6.8996 USD |
| 2021-05-20 |
7.2519 USD |
0.0255 |
7.2519 USD |
7.1798 USD |
7.3241 USD |
7.3241 USD |
| 2021-05-19 |
6.5387 USD |
0.3748 |
6.5387 USD |
5.8259 USD |
7.2516 USD |
5.8259 USD |
| 2021-05-18 |
7.3241 USD |
0.0000 |
7.3241 USD |
7.3241 USD |
7.3241 USD |
7.3241 USD |
| 2021-05-17 |
7.4728 USD |
0.1903 |
7.4728 USD |
7.3241 USD |
7.6215 USD |
7.3241 USD |
| 2021-05-16 |
8.0166 USD |
0.1156 |
8.0166 USD |
7.6977 USD |
8.3355 USD |
7.6977 USD |
| 2021-05-15 |
8.3355 USD |
0.0000 |
8.3355 USD |
8.3355 USD |
8.3355 USD |
8.3355 USD |
| 2021-05-14 |
8.3355 USD |
0.0000 |
8.3355 USD |
8.3355 USD |
8.3355 USD |
8.3355 USD |
| 2021-05-13 |
8.3772 USD |
0.0246 |
8.3772 USD |
8.3355 USD |
8.4188 USD |
8.3355 USD |
| 2021-05-12 |
9.2996 USD |
0.0000 |
9.2996 USD |
9.2996 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-11 |
9.2996 USD |
0.0000 |
9.2996 USD |
9.2996 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-10 |
8.8192 USD |
0.1292 |
8.8192 USD |
8.3388 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-09 |
7.9802 USD |
0.1162 |
7.9802 USD |
7.6215 USD |
8.3388 USD |
7.6215 USD |
| 2021-05-08 |
8.1308 USD |
0.0187 |
8.1308 USD |
8.0903 USD |
8.1712 USD |
8.1712 USD |
| 2021-05-07 |
8.0903 USD |
0.0000 |
8.0903 USD |
8.0903 USD |
8.0903 USD |
8.0903 USD |
| 2021-05-06 |
8.0903 USD |
0.0000 |
8.0903 USD |
8.0903 USD |
8.0903 USD |
8.0903 USD |
| 2021-05-05 |
8.0150 USD |
1.0987 |
8.0150 USD |
7.9396 USD |
8.0903 USD |
8.0903 USD |
| 2021-05-04 |
7.9396 USD |
0.3001 |
7.9396 USD |
7.9396 USD |
7.9396 USD |
7.9396 USD |
| 2021-05-03 |
7.5597 USD |
0.2323 |
7.5597 USD |
7.1798 USD |
7.9396 USD |
7.9396 USD |
| 2021-05-02 |
7.1798 USD |
0.0000 |
7.1798 USD |
7.1798 USD |
7.1798 USD |
7.1798 USD |
| 2021-05-01 |
7.1090 USD |
0.0301 |
7.1090 USD |
7.0383 USD |
7.1798 USD |
7.1798 USD |
| 2021-04-30 |
6.7699 USD |
0.2243 |
6.7699 USD |
6.5016 USD |
7.0383 USD |
7.0383 USD |
| 2021-04-29 |
6.7006 USD |
0.1696 |
6.7006 USD |
6.5016 USD |
6.8996 USD |
6.8996 USD |
| 2021-04-28 |
6.3717 USD |
0.0000 |
6.3717 USD |
6.3717 USD |
6.3717 USD |
6.3717 USD |
| 2021-04-27 |
6.4961 USD |
0.4377 |
6.4961 USD |
5.8841 USD |
7.1081 USD |
6.3717 USD |
| 2021-04-26 |
6.3408 USD |
0.0906 |
6.3408 USD |
6.2461 USD |
6.4354 USD |
6.4354 USD |
| 2021-04-25 |
7.0383 USD |
0.0000 |
7.0383 USD |
7.0383 USD |
7.0383 USD |
7.0383 USD |
| 2021-04-24 |
7.0383 USD |
0.0000 |
7.0383 USD |
7.0383 USD |
7.0383 USD |
7.0383 USD |
| 2021-04-23 |
6.3464 USD |
0.8113 |
6.3464 USD |
5.6545 USD |
7.0383 USD |
7.0383 USD |
| 2021-04-22 |
6.4383 USD |
0.2417 |
6.4383 USD |
6.2461 USD |
6.6304 USD |
6.2461 USD |
| 2021-04-21 |
6.6997 USD |
0.0938 |
6.6997 USD |
6.4998 USD |
6.8996 USD |
6.8996 USD |
| 2021-04-20 |
6.1843 USD |
0.0012 |
6.1843 USD |
6.1843 USD |
6.1843 USD |
6.1843 USD |
| 2021-04-19 |
6.1231 USD |
0.1014 |
6.1231 USD |
6.1231 USD |
6.1231 USD |
6.1231 USD |
| 2021-04-18 |
6.3420 USD |
0.1271 |
6.3420 USD |
6.1843 USD |
6.4998 USD |
6.1843 USD |
| 2021-04-17 |
6.4772 USD |
0.1871 |
6.4772 USD |
6.1231 USD |
6.8313 USD |
6.8313 USD |
| 2021-04-16 |
5.6210 USD |
0.3341 |
5.6210 USD |
5.1190 USD |
6.1231 USD |
6.1231 USD |
| 2021-04-15 |
5.0232 USD |
0.0615 |
5.0232 USD |
4.9771 USD |
5.0693 USD |
5.0693 USD |