Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0032 WAVES |
87.7819 XEM |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-20 |
0.0031 WAVES |
358.2870 XEM |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-19 |
0.0031 WAVES |
0.0000 XEM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-03-18 |
0.0032 WAVES |
41.4475 XEM |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-17 |
0.0037 WAVES |
1.0000 XEM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-16 |
0.0032 WAVES |
119.8624 XEM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-15 |
0.0035 WAVES |
0.0000 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-14 |
0.0035 WAVES |
5.2325 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-03-13 |
0.0032 WAVES |
17.6328 XEM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-12 |
0.0033 WAVES |
56.5188 XEM |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-03-11 |
0.0035 WAVES |
1.0076 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-10 |
0.0035 WAVES |
327.4393 XEM |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-03-09 |
0.0039 WAVES |
519.9325 XEM |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-03-08 |
0.0041 WAVES |
292.5436 XEM |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-03-07 |
0.0046 WAVES |
41.0461 XEM |
0.0046 WAVES |
0.0041 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2022-03-06 |
0.0053 WAVES |
17.1394 XEM |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-03-05 |
0.0052 WAVES |
63.2837 XEM |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-03-04 |
0.0052 WAVES |
288.8667 XEM |
0.0052 WAVES |
0.0045 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-03-03 |
0.0055 WAVES |
326.5011 XEM |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-03-02 |
0.0057 WAVES |
178.0275 XEM |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-03-01 |
0.0060 WAVES |
409.4586 XEM |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0057 WAVES |
| 2022-02-28 |
0.0080 WAVES |
300.5228 XEM |
0.0080 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2022-02-27 |
0.0087 WAVES |
73.3148 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-02-26 |
0.0087 WAVES |
73.3148 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-02-25 |
0.0092 WAVES |
247.7203 XEM |
0.0092 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0087 WAVES |
| 2022-02-24 |
0.0102 WAVES |
2.9384 XEM |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0096 WAVES |
| 2022-02-23 |
0.0103 WAVES |
2.9981 XEM |
0.0103 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-02-22 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-21 |
0.0106 WAVES |
8.4669 XEM |
0.0106 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2022-02-20 |
0.0108 WAVES |
75.7950 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-19 |
0.0108 WAVES |
4.5983 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-18 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-17 |
0.0107 WAVES |
102.7150 XEM |
0.0107 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-02-16 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-15 |
0.0112 WAVES |
104.9181 XEM |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-02-14 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-13 |
0.0111 WAVES |
140.0004 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-12 |
0.0111 WAVES |
181.0710 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-11 |
0.0109 WAVES |
193.5687 XEM |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-02-10 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-09 |
0.0103 WAVES |
292.3831 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-08 |
0.0108 WAVES |
202.6344 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0099 WAVES |
584.5680 XEM |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-02-06 |
0.0108 WAVES |
300.8356 XEM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2022-02-05 |
0.0114 WAVES |
369.9584 XEM |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2022-02-04 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-03 |
0.0115 WAVES |
5.3192 XEM |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2022-02-02 |
0.0114 WAVES |
188.4407 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-02-01 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-31 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |