Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0985 USD |
2,682.9594 XEM |
0.0985 USD |
0.0920 USD |
0.1049 USD |
0.0980 USD |
| 2022-01-21 |
0.1071 USD |
2,325.6973 XEM |
0.1071 USD |
0.1000 USD |
0.1141 USD |
0.1000 USD |
| 2022-01-20 |
0.1171 USD |
23.4057 XEM |
0.1171 USD |
0.1143 USD |
0.1199 USD |
0.1199 USD |
| 2022-01-19 |
0.1157 USD |
232.4351 XEM |
0.1157 USD |
0.1116 USD |
0.1198 USD |
0.1198 USD |
| 2022-01-18 |
0.1125 USD |
715.1252 XEM |
0.1125 USD |
0.1101 USD |
0.1150 USD |
0.1101 USD |
| 2022-01-17 |
0.1135 USD |
164.9195 XEM |
0.1135 USD |
0.1111 USD |
0.1158 USD |
0.1111 USD |
| 2022-01-16 |
0.1194 USD |
0.0000 XEM |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2022-01-15 |
0.1194 USD |
85.6744 XEM |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2022-01-14 |
0.1269 USD |
21.0000 XEM |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2022-01-13 |
0.1183 USD |
0.0000 XEM |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |
| 2022-01-12 |
0.1182 USD |
1,287.3084 XEM |
0.1182 USD |
0.1164 USD |
0.1201 USD |
0.1183 USD |
| 2022-01-11 |
0.1199 USD |
1.0000 XEM |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2022-01-10 |
0.1193 USD |
223.2990 XEM |
0.1193 USD |
0.1110 USD |
0.1276 USD |
0.1110 USD |
| 2022-01-09 |
0.1263 USD |
15.8880 XEM |
0.1263 USD |
0.1250 USD |
0.1276 USD |
0.1276 USD |
| 2022-01-08 |
0.1243 USD |
136.4633 XEM |
0.1243 USD |
0.1198 USD |
0.1287 USD |
0.1198 USD |
| 2022-01-07 |
0.1248 USD |
109.2152 XEM |
0.1248 USD |
0.1206 USD |
0.1290 USD |
0.1206 USD |
| 2022-01-06 |
0.1285 USD |
707.4683 XEM |
0.1285 USD |
0.1217 USD |
0.1353 USD |
0.1313 USD |
| 2022-01-05 |
0.1380 USD |
4,946.3479 XEM |
0.1380 USD |
0.1260 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-04 |
0.1314 USD |
417.6190 XEM |
0.1314 USD |
0.1313 USD |
0.1315 USD |
0.1315 USD |
| 2022-01-03 |
0.1358 USD |
808.3664 XEM |
0.1358 USD |
0.1300 USD |
0.1415 USD |
0.1300 USD |
| 2022-01-02 |
0.1312 USD |
307.2579 XEM |
0.1312 USD |
0.1267 USD |
0.1358 USD |
0.1300 USD |
| 2022-01-01 |
0.1357 USD |
1.0000 XEM |
0.1357 USD |
0.1357 USD |
0.1357 USD |
0.1357 USD |
| 2021-12-31 |
0.1312 USD |
11.3006 XEM |
0.1312 USD |
0.1267 USD |
0.1357 USD |
0.1357 USD |
| 2021-12-30 |
0.1308 USD |
10,430.6586 XEM |
0.1308 USD |
0.1267 USD |
0.1349 USD |
0.1277 USD |
| 2021-12-29 |
0.1349 USD |
254.5135 XEM |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2021-12-28 |
0.1333 USD |
1.8321 XEM |
0.1333 USD |
0.1266 USD |
0.1400 USD |
0.1266 USD |
| 2021-12-27 |
0.1369 USD |
1,014.6567 XEM |
0.1369 USD |
0.1322 USD |
0.1416 USD |
0.1416 USD |
| 2021-12-26 |
0.1308 USD |
77.6934 XEM |
0.1308 USD |
0.1294 USD |
0.1322 USD |
0.1322 USD |
| 2021-12-25 |
0.1300 USD |
930.6442 XEM |
0.1300 USD |
0.1268 USD |
0.1332 USD |
0.1273 USD |
| 2021-12-24 |
0.1448 USD |
559.6274 XEM |
0.1448 USD |
0.1399 USD |
0.1498 USD |
0.1402 USD |
| 2021-12-23 |
0.1353 USD |
1,122.4534 XEM |
0.1353 USD |
0.1281 USD |
0.1425 USD |
0.1425 USD |
| 2021-12-22 |
0.1299 USD |
77.4787 XEM |
0.1299 USD |
0.1280 USD |
0.1318 USD |
0.1281 USD |
| 2021-12-21 |
0.1253 USD |
1,379.0797 XEM |
0.1253 USD |
0.1226 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-20 |
0.1292 USD |
738.1941 XEM |
0.1292 USD |
0.1265 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-19 |
0.1327 USD |
32.4140 XEM |
0.1327 USD |
0.1293 USD |
0.1361 USD |
0.1361 USD |
| 2021-12-18 |
0.1267 USD |
5.0000 XEM |
0.1267 USD |
0.1267 USD |
0.1267 USD |
0.1267 USD |
| 2021-12-17 |
0.1265 USD |
5.0000 XEM |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-16 |
0.1335 USD |
53.2869 XEM |
0.1335 USD |
0.1305 USD |
0.1364 USD |
0.1364 USD |
| 2021-12-15 |
0.1305 USD |
242.3030 XEM |
0.1305 USD |
0.1304 USD |
0.1306 USD |
0.1305 USD |
| 2021-12-14 |
0.1261 USD |
289.1196 XEM |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1304 USD |
| 2021-12-13 |
0.1208 USD |
1,004.2194 XEM |
0.1208 USD |
0.1100 USD |
0.1315 USD |
0.1100 USD |
| 2021-12-12 |
0.1338 USD |
0.0000 XEM |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2021-12-11 |
0.1420 USD |
86.0537 XEM |
0.1420 USD |
0.1338 USD |
0.1501 USD |
0.1338 USD |
| 2021-12-10 |
0.1312 USD |
0.0000 XEM |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-12-09 |
0.1362 USD |
331.4447 XEM |
0.1362 USD |
0.1312 USD |
0.1412 USD |
0.1312 USD |
| 2021-12-08 |
0.1384 USD |
0.0000 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-07 |
0.1384 USD |
12.6611 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-06 |
0.1400 USD |
338.2091 XEM |
0.1400 USD |
0.1384 USD |
0.1417 USD |
0.1384 USD |
| 2021-12-05 |
0.1510 USD |
171.0550 XEM |
0.1510 USD |
0.1400 USD |
0.1620 USD |
0.1417 USD |
| 2021-12-04 |
0.1534 USD |
1,325.7649 XEM |
0.1534 USD |
0.1417 USD |
0.1651 USD |
0.1525 USD |