Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-31 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-30 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-29 |
0.0283 USD |
10.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-28 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-27 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-26 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-25 |
0.0304 USD |
55.3315 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-07-23 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-07-22 |
0.0288 USD |
932.4449 XEM |
0.0288 USD |
0.0281 USD |
0.0295 USD |
0.0281 USD |
| 2023-07-21 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-20 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-19 |
0.0295 USD |
7.0015 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-18 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-17 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-16 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-15 |
0.0310 USD |
203.9887 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-14 |
0.0310 USD |
42.6942 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-13 |
0.0316 USD |
30.5369 XEM |
0.0316 USD |
0.0314 USD |
0.0317 USD |
0.0317 USD |
| 2023-07-12 |
0.0296 USD |
913.8938 XEM |
0.0296 USD |
0.0281 USD |
0.0312 USD |
0.0281 USD |
| 2023-07-11 |
0.0287 USD |
3,092.9580 XEM |
0.0287 USD |
0.0281 USD |
0.0293 USD |
0.0281 USD |
| 2023-07-10 |
0.0292 USD |
1,393.7854 XEM |
0.0292 USD |
0.0281 USD |
0.0304 USD |
0.0293 USD |
| 2023-07-09 |
0.0300 USD |
4.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-08 |
0.0300 USD |
3.9980 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-07 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-06 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-05 |
0.0300 USD |
13.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-04 |
0.0300 USD |
16.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-03 |
0.0286 USD |
0.0000 XEM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-02 |
0.0286 USD |
15.2637 XEM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-01 |
0.0308 USD |
18.7810 XEM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2023-06-30 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-29 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-28 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-27 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-26 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-25 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-24 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-23 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-22 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-21 |
0.0340 USD |
6.7853 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-20 |
0.0290 USD |
1,230.7614 XEM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2023-06-19 |
0.0301 USD |
0.0000 XEM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-18 |
0.0301 USD |
0.0000 XEM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-17 |
0.0307 USD |
58.4487 XEM |
0.0307 USD |
0.0300 USD |
0.0314 USD |
0.0301 USD |
| 2023-06-16 |
0.0320 USD |
57.6465 XEM |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-06-15 |
0.0331 USD |
271.3589 XEM |
0.0331 USD |
0.0322 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-14 |
0.0322 USD |
0.0000 XEM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-13 |
0.0322 USD |
0.0000 XEM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |