Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0109 USD |
192.0663 XEM |
0.0109 USD |
0.0102 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-16 |
0.0119 USD |
0.0000 XEM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-15 |
0.0119 USD |
0.0000 XEM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-13 |
0.0119 USD |
0.0000 XEM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-12 |
0.0119 USD |
0.0000 XEM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-11 |
0.0119 USD |
0.0000 XEM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-10 |
0.0101 USD |
0.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-09 |
0.0101 USD |
0.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-08 |
0.0101 USD |
0.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-07 |
0.0101 USD |
0.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-06 |
0.0101 USD |
0.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-05 |
0.0101 USD |
553.0000 XEM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-04 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-03 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-01 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-30 |
0.0095 USD |
425.0509 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-29 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-28 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-27 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-25 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-24 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-23 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-22 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0102 USD |
29.2820 XEM |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2025-11-20 |
0.0112 USD |
89.2812 XEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-19 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-18 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-17 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-16 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-14 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-13 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-12 |
0.0124 USD |
0.0000 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-11 |
0.0124 USD |
80.5573 XEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-09 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-08 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-07 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-06 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-05 |
0.0097 USD |
606.5076 XEM |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2025-11-03 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-02 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-01 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-30 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-29 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-28 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-27 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-26 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-25 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-24 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-23 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-22 |
0.0129 USD |
0.0000 XEM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |