Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.6097 DOGE |
0.0000 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-19 |
0.6097 DOGE |
0.0000 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-18 |
0.6097 DOGE |
18.3945 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-17 |
0.5926 DOGE |
0.0000 XEM |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
| 2022-01-16 |
0.5926 DOGE |
30.0000 XEM |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
| 2022-01-15 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-14 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-13 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-12 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-11 |
0.7140 DOGE |
152.6919 XEM |
0.7140 DOGE |
0.7110 DOGE |
0.7170 DOGE |
0.7110 DOGE |
| 2022-01-10 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-09 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-08 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-07 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-06 |
0.8123 DOGE |
98.6944 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-05 |
0.8130 DOGE |
48.6065 XEM |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
| 2022-01-04 |
0.7365 DOGE |
0.0000 XEM |
0.7365 DOGE |
0.7365 DOGE |
0.7365 DOGE |
0.7365 DOGE |
| 2022-01-03 |
0.7470 DOGE |
627.4707 XEM |
0.7470 DOGE |
0.7365 DOGE |
0.7574 DOGE |
0.7365 DOGE |
| 2022-01-02 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2022-01-01 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-31 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-30 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-29 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-28 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-27 |
0.4645 DOGE |
267.9278 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-26 |
0.7812 DOGE |
0.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-25 |
0.7812 DOGE |
0.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-24 |
0.7812 DOGE |
20.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-23 |
0.7545 DOGE |
188.2492 XEM |
0.7545 DOGE |
0.7545 DOGE |
0.7545 DOGE |
0.7545 DOGE |
| 2021-12-22 |
0.7200 DOGE |
0.0000 XEM |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-12-21 |
0.7200 DOGE |
188.3455 XEM |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-12-20 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-19 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-18 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-17 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-16 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-15 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-14 |
0.7093 DOGE |
203.8659 XEM |
0.7093 DOGE |
0.7043 DOGE |
0.7144 DOGE |
0.7043 DOGE |
| 2021-12-13 |
0.7144 DOGE |
0.0000 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-12 |
0.7144 DOGE |
0.0000 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-11 |
0.7144 DOGE |
64.1936 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-10 |
0.7530 DOGE |
0.0000 XEM |
0.7530 DOGE |
0.7530 DOGE |
0.7530 DOGE |
0.7530 DOGE |
| 2021-12-09 |
0.7536 DOGE |
122.7325 XEM |
0.7536 DOGE |
0.7530 DOGE |
0.7543 DOGE |
0.7530 DOGE |
| 2021-12-08 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-07 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-06 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-05 |
0.7123 DOGE |
40.0000 XEM |
0.7123 DOGE |
0.7123 DOGE |
0.7123 DOGE |
0.7123 DOGE |
| 2021-12-04 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-12-03 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-12-02 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |