Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.6243 DOGE |
29.8655 XEM |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
| 2022-04-29 |
0.6240 DOGE |
25.0000 XEM |
0.6240 DOGE |
0.6240 DOGE |
0.6240 DOGE |
0.6240 DOGE |
| 2022-04-28 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-27 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-26 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-25 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-24 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-23 |
0.6351 DOGE |
36.7230 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-22 |
0.7013 DOGE |
0.0000 XEM |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
| 2022-04-21 |
0.7013 DOGE |
0.0000 XEM |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
| 2022-04-20 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-19 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-18 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-17 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-16 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-15 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-14 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-13 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-12 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-11 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-10 |
0.7177 DOGE |
53.8761 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-09 |
0.7497 DOGE |
0.0000 XEM |
0.7497 DOGE |
0.7497 DOGE |
0.7497 DOGE |
0.7497 DOGE |
| 2022-04-08 |
0.7495 DOGE |
174.2584 XEM |
0.7495 DOGE |
0.7494 DOGE |
0.7497 DOGE |
0.7497 DOGE |
| 2022-04-07 |
0.7497 DOGE |
346.0089 XEM |
0.7497 DOGE |
0.7494 DOGE |
0.7500 DOGE |
0.7497 DOGE |
| 2022-04-06 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-05 |
0.7227 DOGE |
50.0984 XEM |
0.7227 DOGE |
0.7177 DOGE |
0.7278 DOGE |
0.7177 DOGE |
| 2022-04-04 |
0.7895 DOGE |
119.5683 XEM |
0.7895 DOGE |
0.7830 DOGE |
0.7959 DOGE |
0.7830 DOGE |
| 2022-04-03 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-04-02 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-04-01 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-03-31 |
0.7750 DOGE |
103.5906 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-03-30 |
0.7348 DOGE |
0.0000 XEM |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
| 2022-03-29 |
0.7348 DOGE |
243.2345 XEM |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
| 2022-03-28 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-27 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-26 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-25 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-24 |
0.7952 DOGE |
86.0714 XEM |
0.7952 DOGE |
0.7922 DOGE |
0.7982 DOGE |
0.7922 DOGE |
| 2022-03-23 |
0.8530 DOGE |
0.0000 XEM |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
| 2022-03-22 |
0.8530 DOGE |
41.5829 XEM |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
| 2022-03-21 |
0.7982 DOGE |
25.2982 XEM |
0.7982 DOGE |
0.7982 DOGE |
0.7982 DOGE |
0.7982 DOGE |
| 2022-03-20 |
0.9382 DOGE |
831.3716 XEM |
0.9382 DOGE |
0.8765 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-19 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-18 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-17 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-16 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-15 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-14 |
0.6358 DOGE |
389.0869 XEM |
0.6358 DOGE |
0.5398 DOGE |
0.7318 DOGE |
0.5398 DOGE |
| 2022-03-13 |
0.6800 DOGE |
51.9000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-03-12 |
0.6800 DOGE |
51.9000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |