Identifier on Yobit: xde2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1762 WAVES |
0.1937 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-23 |
0.2100 WAVES |
1.6018 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-22 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-21 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-20 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-19 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-18 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-17 |
0.2050 WAVES |
0.8023 XDE2 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-16 |
0.2000 WAVES |
0.0000 XDE2 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-15 |
0.1950 WAVES |
1.7598 XDE2 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-14 |
0.1900 WAVES |
1.0391 XDE2 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-13 |
0.1900 WAVES |
0.0000 XDE2 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-12 |
0.1900 WAVES |
0.0512 XDE2 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-11 |
0.1960 WAVES |
0.0077 XDE2 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2023-05-10 |
0.1960 WAVES |
0.0076 XDE2 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2023-05-09 |
0.1960 WAVES |
0.0470 XDE2 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2023-05-08 |
0.1060 WAVES |
0.0028 XDE2 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-07 |
0.1960 WAVES |
0.4433 XDE2 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2023-05-06 |
0.1780 WAVES |
0.8119 XDE2 |
0.1780 WAVES |
0.1060 WAVES |
0.2500 WAVES |
0.1060 WAVES |
| 2023-05-05 |
0.2760 WAVES |
0.0064 XDE2 |
0.2760 WAVES |
0.2000 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2023-05-04 |
0.2590 WAVES |
54.4623 XDE2 |
0.2590 WAVES |
0.1500 WAVES |
0.3680 WAVES |
0.3620 WAVES |
| 2023-05-03 |
0.2685 WAVES |
9.2600 XDE2 |
0.2685 WAVES |
0.1500 WAVES |
0.3870 WAVES |
0.3613 WAVES |
| 2023-05-02 |
0.1700 WAVES |
0.0133 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-01 |
0.1700 WAVES |
0.0251 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-30 |
0.1700 WAVES |
0.0000 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-29 |
0.1700 WAVES |
0.0000 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-28 |
0.1700 WAVES |
0.0072 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-27 |
0.1700 WAVES |
0.1486 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-26 |
0.1700 WAVES |
0.0000 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-25 |
0.1700 WAVES |
0.0000 XDE2 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-24 |
0.1650 WAVES |
1.2723 XDE2 |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-23 |
0.1300 WAVES |
0.0000 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-22 |
0.1300 WAVES |
0.0000 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-21 |
0.1300 WAVES |
0.0000 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-20 |
0.1300 WAVES |
0.0000 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-19 |
0.1300 WAVES |
0.0000 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-18 |
0.1300 WAVES |
0.1883 XDE2 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-04-17 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-16 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-15 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-14 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-13 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-12 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-11 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-10 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-09 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-08 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-07 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-06 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2023-04-05 |
0.1710 WAVES |
0.0000 XDE2 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |