Identifier on Yobit: xde2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.1930 WAVES |
0.0000 XDE2 |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-05 |
0.1665 WAVES |
0.6402 XDE2 |
0.1665 WAVES |
0.1400 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-04 |
0.2098 WAVES |
2.4266 XDE2 |
0.2098 WAVES |
0.1300 WAVES |
0.2895 WAVES |
0.1400 WAVES |
| 2023-07-03 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-07-02 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-07-01 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-30 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-29 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-28 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-27 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-26 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-25 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-24 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-23 |
0.1455 WAVES |
0.0000 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-22 |
0.1455 WAVES |
0.0021 XDE2 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-21 |
0.1270 WAVES |
0.0060 XDE2 |
0.1270 WAVES |
0.1060 WAVES |
0.1481 WAVES |
0.1455 WAVES |
| 2023-06-20 |
0.1762 WAVES |
1.7359 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-06-19 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-18 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-17 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-16 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-15 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-14 |
0.2200 WAVES |
0.1906 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-13 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-12 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-11 |
0.2200 WAVES |
0.0000 XDE2 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-10 |
0.2150 WAVES |
0.0722 XDE2 |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-09 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-08 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-07 |
0.2092 WAVES |
0.0075 XDE2 |
0.2092 WAVES |
0.2083 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-06 |
0.2100 WAVES |
0.0078 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-05 |
0.2100 WAVES |
0.0078 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-04 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-06-03 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-06-02 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-06-01 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-31 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-30 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-29 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-28 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-27 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-26 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-25 |
0.1762 WAVES |
0.0000 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-24 |
0.1762 WAVES |
0.1937 XDE2 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-05-23 |
0.2100 WAVES |
1.6018 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-22 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-21 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-20 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-19 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-18 |
0.2100 WAVES |
0.0000 XDE2 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |