Identifier on Yobit: xde2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-15 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-14 |
0.2100 USD |
4.6050 XDE2 |
0.2100 USD |
0.2001 USD |
0.2200 USD |
0.2001 USD |
| 2023-10-13 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-12 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-11 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-10 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-09 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-08 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-07 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-06 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-05 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-04 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-03 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-02 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-10-01 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-30 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-29 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-28 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-27 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-26 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-25 |
0.2200 USD |
0.0000 XDE2 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-24 |
0.3676 USD |
27.8363 XDE2 |
0.3676 USD |
0.2200 USD |
0.5153 USD |
0.2200 USD |
| 2023-09-23 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-22 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-21 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-20 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-19 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-18 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-17 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-16 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-15 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-14 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-13 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-12 |
0.3091 USD |
0.0000 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-11 |
0.3091 USD |
0.3350 XDE2 |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-10 |
0.2316 USD |
1.7728 XDE2 |
0.2316 USD |
0.2200 USD |
0.2433 USD |
0.2200 USD |
| 2023-09-09 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-08 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-07 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-06 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-05 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-04 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-03 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-02 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-09-01 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-08-31 |
0.2433 USD |
0.0000 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-08-30 |
0.2433 USD |
0.9197 XDE2 |
0.2433 USD |
0.2433 USD |
0.2433 USD |
0.2433 USD |
| 2023-08-29 |
0.2525 USD |
0.0000 XDE2 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2023-08-28 |
0.2525 USD |
0.0000 XDE2 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |